Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 38.0 38.0 38.0 38.0 -
26 Apr, 1993 38.0 38.0 38.0 38.0 -
23 Apr, 1993 38.0 38.0 38.0 38.0 -
22 Apr, 1993 38.0 38.0 38.0 38.0 -
21 Apr, 1993 39.0 39.0 38.0 38.0 -
20 Apr, 1993 39.0 39.0 37.5 37.5 -
19 Apr, 1993 39.0 39.0 39.0 39.0 -
16 Apr, 1993 39.0 39.0 39.0 39.0 -
15 Apr, 1993 39.0 39.0 39.0 39.0 -
14 Apr, 1993 37.0 39.0 37.0 39.0 -