Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 62.0 63.0 61.0 61.0 -
04 Aug, 1993 53.0 62.0 53.0 62.0 -
03 Aug, 1993 53.0 53.0 53.0 53.0 -
02 Aug, 1993 53.0 53.0 53.0 53.0 -
30 Jul, 1993 54.0 54.0 53.0 53.0 -
29 Jul, 1993 53.0 53.0 53.0 53.0 -
28 Jul, 1993 54.0 54.0 53.0 53.0 -
27 Jul, 1993 54.0 54.0 53.0 53.0 -
26 Jul, 1993 54.0 54.0 54.0 54.0 -
23 Jul, 1993 55.0 55.0 54.0 54.0 -