Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 60.0 60.0 59.0 60.0 -
18 Aug, 1993 59.0 59.0 59.0 59.0 -
17 Aug, 1993 59.0 59.0 58.0 59.0 -
16 Aug, 1993 58.0 58.0 58.0 58.0 -
13 Aug, 1993 59.0 59.0 58.0 58.0 -
12 Aug, 1993 58.0 58.0 58.0 58.0 -
11 Aug, 1993 59.0 59.0 58.0 58.0 -
10 Aug, 1993 60.0 60.0 58.0 58.0 -
09 Aug, 1993 61.0 61.0 60.0 60.0 -
06 Aug, 1993 61.0 61.0 61.0 61.0 -