Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 122.0 | 124.0 | 122.0 | 124.0 | 15.08 Thousand |
| 10 Dec, 2004 | 126.0 | 126.0 | 124.0 | 124.0 | 7800.00 |
| 09 Dec, 2004 | 123.0 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 03 Dec, 2004 | 122.0 | 122.5 | 122.0 | 122.5 | 5650.00 |
| 01 Dec, 2004 | 120.5 | 121.0 | 120.5 | 121.0 | 9614.00 |
| 30 Nov, 2004 | 121.5 | 121.5 | 121.0 | 121.0 | 24 Thousand |
| 23 Nov, 2004 | 121.75 | 121.75 | 121.0 | 121.0 | 7500.00 |
| 12 Nov, 2004 | 120.25 | 122.0 | 120.25 | 121.0 | 12 Thousand |
| 09 Nov, 2004 | 121.0 | 121.75 | 121.0 | 121.0 | 300.00 |
| 08 Nov, 2004 | 120.25 | 121.0 | 120.25 | 121.0 | 300.00 |
NAR
NARF
NAS
N91
NAH
NAIT