Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2005 | 136.0 | 139.0 | 136.0 | 137.0 | 12.84 Thousand |
| 25 Jan, 2005 | 139.0 | 139.0 | 135.0 | 137.0 | 2349.00 |
| 24 Jan, 2005 | 139.0 | 139.0 | 137.0 | 137.0 | 1137.00 |
| 21 Jan, 2005 | 139.0 | 139.0 | 136.0 | 137.0 | 5650.00 |
| 20 Jan, 2005 | 137.0 | 139.0 | 137.0 | 137.0 | 12.62 Thousand |
| 19 Jan, 2005 | 139.0 | 139.0 | 138.0 | 138.0 | 55.97 Thousand |
| 18 Jan, 2005 | 141.5 | 142.0 | 138.0 | 138.0 | 26.19 Thousand |
| 17 Jan, 2005 | 133.0 | 140.0 | 133.0 | 137.0 | 41.53 Thousand |
| 14 Jan, 2005 | 132.63 | 132.63 | 131.5 | 131.5 | 5792.00 |
| 13 Jan, 2005 | 133.0 | 133.0 | 131.5 | 131.5 | 4231.00 |
NAR
NARF
NAS
N91
NAH
NAIT