Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 129.38 132.0 128.0 131.0 26 Thousand
11 Jan, 2005 127.63 128.0 126.5 126.5 23.91 Thousand
10 Jan, 2005 126.75 128.0 126.0 126.5 69.86 Thousand
07 Jan, 2005 126.75 126.75 126.0 126.0 3475.00
06 Jan, 2005 126.75 126.75 126.0 126.0 4653.00
05 Jan, 2005 126.75 126.75 126.0 126.0 500.00
04 Jan, 2005 126.5 128.0 125.25 126.0 140.63 Thousand
23 Dec, 2004 120.0 122.5 120.0 122.5 10 Thousand
22 Dec, 2004 125.5 125.5 124.0 124.0 149.00
15 Dec, 2004 122.5 124.0 122.5 124.0 3084.00