Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 120.25 | 121.0 | 120.25 | 121.0 | 1048.00 |
| 27 Oct, 2004 | 120.0 | 121.5 | 120.0 | 121.5 | 5520.00 |
| 20 Oct, 2004 | 121.0 | 122.5 | 121.0 | 122.5 | 1255.00 |
| 15 Oct, 2004 | 120.0 | 124.38 | 120.0 | 122.5 | 7648.00 |
| 29 Sep, 2004 | 118.0 | 122.5 | 118.0 | 122.5 | 13.5 Thousand |
| 24 Sep, 2004 | 123.0 | 123.0 | 122.5 | 122.5 | 5000.00 |
| 13 Sep, 2004 | 125.5 | 126.5 | 125.5 | 126.5 | 4000.00 |
| 26 Aug, 2004 | 125.0 | 126.0 | 125.0 | 126.0 | 3000.00 |
| 24 Aug, 2004 | 126.5 | 126.75 | 126.0 | 126.0 | 10.6 Thousand |
| 10 Aug, 2004 | 126.5 | 126.5 | 126.5 | 126.5 | 18.53 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT