NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 40.0 | 40.6 | 40.0 | 40.6 | 1244.00 |
| 07 Oct, 2025 | 42.0 | 42.0 | 40.6 | 41.0 | 54.29 Thousand |
| 06 Oct, 2025 | 42.4 | 44.18 | 42.2 | 42.2 | 53.63 Thousand |
| 03 Oct, 2025 | 43.4 | 44.6 | 42.66 | 43.1 | 3457.00 |
| 02 Oct, 2025 | 43.6 | 43.6 | 42.8 | 42.8 | 403.16 Thousand |
| 01 Oct, 2025 | 45.0 | 45.0 | 44.6 | 44.6 | 2646.00 |
| 30 Sep, 2025 | 50.0 | 52.25 | 43.2 | 43.6 | 272.44 Thousand |
| 29 Sep, 2025 | 53.1 | 53.1 | 51.58 | 51.75 | 67.3 Thousand |
| 26 Sep, 2025 | 56.5 | 57.0 | 54.0 | 54.0 | 34.02 Thousand |
| 25 Sep, 2025 | 56.63 | 56.63 | 54.75 | 54.75 | 29.8 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91