NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 59.5 59.5 59.5 59.5 -
22 Apr, 2025 62.0 62.0 59.0 59.0 37.00
17 Apr, 2025 59.25 59.25 59.25 59.25 -
16 Apr, 2025 59.5 59.5 59.5 59.5 -
15 Apr, 2025 57.03 59.75 57.03 59.75 32.3 Thousand
14 Apr, 2025 63.0 63.0 57.0 60.0 91.3 Thousand
11 Apr, 2025 65.0 65.0 65.0 65.0 -
10 Apr, 2025 63.54 67.5 63.0 63.0 2453.00
09 Apr, 2025 63.77 63.77 62.0 62.75 51.13 Thousand
08 Apr, 2025 61.5 67.89 61.5 66.0 141.71 Thousand