NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 40.0 40.8 40.0 40.8 954.00
21 Oct, 2025 41.2 41.54 40.4 40.4 59.79 Thousand
20 Oct, 2025 43.0 43.0 40.54 42.1 15.17 Thousand
17 Oct, 2025 40.2 41.83 40.2 41.7 11.41 Thousand
16 Oct, 2025 40.5 40.5 40.5 40.5 -
15 Oct, 2025 43.0 43.0 41.5 41.5 100.00
14 Oct, 2025 40.54 41.5 40.0 41.5 1173.00
13 Oct, 2025 42.0 42.0 40.2 41.6 13.93 Thousand
10 Oct, 2025 40.0 42.0 40.0 41.5 45.28 Thousand
09 Oct, 2025 40.0 42.0 40.0 41.0 45.28 Thousand