NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.0 40.0 40.0 40.0 6807.00
18 Nov, 2025 40.0 41.4 40.0 41.4 5000.00
17 Nov, 2025 41.0 42.6 41.0 41.0 1206.00
14 Nov, 2025 43.0 43.0 40.51 43.0 3885.00
13 Nov, 2025 41.4 41.8 41.4 41.8 1.00
12 Nov, 2025 41.4 41.4 41.4 41.4 872.00
11 Nov, 2025 41.0 42.0 40.9 40.9 21.11 Thousand
10 Nov, 2025 40.22 40.6 40.22 40.6 4589.00
07 Nov, 2025 40.1 40.1 40.1 40.1 -
06 Nov, 2025 41.2 41.8 40.8 40.8 8501.00