NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.0 61.0 61.0 61.0 -
19 May, 2025 61.25 61.25 61.25 61.25 -
16 May, 2025 61.94 61.94 60.5 60.5 160.00
15 May, 2025 60.5 60.5 60.5 60.5 -
14 May, 2025 59.0 60.0 59.0 60.0 2998.00
13 May, 2025 59.0 60.0 59.0 60.0 36.00
12 May, 2025 59.0 60.25 59.0 60.25 14.00
09 May, 2025 60.0 62.0 60.0 60.5 86.78 Thousand
08 May, 2025 60.0 60.75 60.0 60.75 90.15 Thousand
07 May, 2025 58.95 62.34 58.95 60.0 147.16 Thousand