NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 60.0 60.0 60.0 60.0 -
02 May, 2025 58.5 60.0 58.5 60.0 11.63 Thousand
01 May, 2025 62.0 62.0 59.5 59.5 601.00
30 Apr, 2025 57.54 59.0 57.54 59.0 2075.00
29 Apr, 2025 57.5 59.5 57.5 59.5 25 Thousand
28 Apr, 2025 59.5 59.5 59.5 59.5 -
25 Apr, 2025 59.0 59.0 59.0 59.0 -
24 Apr, 2025 59.0 59.0 59.0 59.0 -
23 Apr, 2025 59.5 59.5 59.5 59.5 -
22 Apr, 2025 62.0 62.0 59.0 59.0 37.00