NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.0 40.54 39.2 39.3 54.17 Thousand
04 Nov, 2025 40.2 40.2 39.5 39.5 5005.00
03 Nov, 2025 40.8 41.0 40.54 40.7 48.19 Thousand
31 Oct, 2025 38.5 39.1 38.0 39.1 3431.00
30 Oct, 2025 39.1 39.1 39.1 39.1 -
29 Oct, 2025 39.5 39.5 39.5 39.5 -
28 Oct, 2025 39.1 39.1 39.1 39.1 -
27 Oct, 2025 38.4 39.3 38.4 39.3 802.00
24 Oct, 2025 40.0 40.94 40.0 40.3 30.69 Thousand
23 Oct, 2025 42.8 42.8 40.0 41.0 207.00