NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 55.0 | 55.8 | 54.81 | 55.25 | 33.74 Thousand |
| 23 Sep, 2025 | 56.0 | 58.73 | 56.0 | 57.5 | 23.79 Thousand |
| 22 Sep, 2025 | 57.0 | 57.5 | 57.0 | 57.5 | 2006.00 |
| 19 Sep, 2025 | 58.0 | 58.5 | 56.0 | 57.5 | 20.42 Thousand |
| 18 Sep, 2025 | 54.0 | 56.5 | 54.0 | 56.0 | 18.86 Thousand |
| 17 Sep, 2025 | 55.0 | 56.8 | 55.0 | 56.0 | 81.83 Thousand |
| 12 Sep, 2025 | 52.78 | 53.25 | 52.78 | 53.25 | 5000.00 |
| 11 Sep, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 2023.00 |
| 10 Sep, 2025 | 53.5 | 53.75 | 53.0 | 53.75 | 15.62 Thousand |
| 09 Sep, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 30.78 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91