NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 68.03 71.0 68.03 69.0 30.03 Thousand
21 Mar, 2025 69.25 69.25 69.25 69.25 12.2 Thousand
20 Mar, 2025 68.03 69.0 68.03 69.0 400.00
19 Mar, 2025 68.03 69.0 68.03 69.0 144.00
18 Mar, 2025 69.8 69.8 68.03 69.0 5300.00
17 Mar, 2025 70.5 71.0 67.5 69.0 9742.00
14 Mar, 2025 68.5 68.5 68.5 68.5 -
13 Mar, 2025 68.0 68.5 68.0 68.5 1660.00
12 Mar, 2025 68.13 69.0 68.13 69.0 11.45 Thousand
11 Mar, 2025 69.0 69.0 69.0 69.0 -