NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 52.0 52.25 52.0 52.25 18.65 Thousand
21 Aug, 2025 51.69 52.0 50.75 50.75 57.78 Thousand
20 Aug, 2025 54.5 54.5 49.98 50.55 55.68 Thousand
19 Aug, 2025 55.0 55.5 55.0 55.5 24.12 Thousand
18 Aug, 2025 57.5 57.5 56.25 56.25 3993.00
15 Aug, 2025 55.45 56.25 55.45 56.25 5422.00
14 Aug, 2025 56.68 56.68 55.45 55.75 39.65 Thousand
13 Aug, 2025 56.5 58.5 54.5 55.25 101.7 Thousand
12 Aug, 2025 55.0 56.5 54.0 55.25 215.74 Thousand
11 Aug, 2025 54.0 54.16 52.85 53.75 23.69 Thousand