NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.6 45.6 45.6 45.6 1000.00
24 Jul, 2025 43.0 45.6 42.71 45.6 316.28 Thousand
23 Jul, 2025 43.55 43.7 43.55 43.7 500.00
22 Jul, 2025 43.7 43.7 43.7 43.7 -
21 Jul, 2025 43.6 43.6 43.6 43.6 10 Thousand
18 Jul, 2025 41.8 43.0 41.8 43.0 5686.00
17 Jul, 2025 41.95 43.3 41.95 43.3 500.00
16 Jul, 2025 42.13 43.0 42.13 43.0 9000.00
15 Jul, 2025 42.0 43.1 41.82 43.1 23.25 Thousand
14 Jul, 2025 42.26 43.49 42.26 43.3 20 Thousand