NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 42.52 | 42.52 | 42.3 | 42.3 | 9240.00 |
| 10 Jul, 2025 | 42.5 | 43.4 | 42.5 | 43.4 | 23.53 Thousand |
| 09 Jul, 2025 | 42.0 | 43.19 | 42.0 | 42.6 | 12.8 Thousand |
| 08 Jul, 2025 | 42.5 | 43.3 | 42.5 | 43.3 | 32.95 Thousand |
| 07 Jul, 2025 | 42.0 | 43.3 | 42.0 | 43.3 | 28.00 |
| 04 Jul, 2025 | 45.0 | 45.0 | 43.0 | 43.2 | 262.02 Thousand |
| 03 Jul, 2025 | 44.0 | 44.5 | 44.0 | 44.5 | 244.00 |
| 02 Jul, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 863.00 |
| 01 Jul, 2025 | 44.6 | 45.6 | 44.6 | 45.6 | 127.84 Thousand |
| 30 Jun, 2025 | 44.0 | 44.6 | 43.9 | 44.6 | 3301.00 |
NAIT
NANO
NAR
MYXR
N4P
N91