NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Jun, 2025 | 58.02 | 58.5 | 58.02 | 58.5 | 890.00 |
| 11 Jun, 2025 | 58.5 | 58.5 | 57.98 | 58.0 | 65.12 Thousand |
| 10 Jun, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 09 Jun, 2025 | 57.8 | 57.8 | 57.0 | 57.0 | 500.00 |
| 06 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 2802.00 |
| 05 Jun, 2025 | 57.0 | 59.0 | 57.0 | 57.0 | 38.78 Thousand |
| 04 Jun, 2025 | 60.5 | 60.5 | 58.38 | 58.5 | 8160.00 |
| 03 Jun, 2025 | 63.0 | 63.0 | 58.0 | 59.75 | 43.41 Thousand |
| 02 Jun, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | - |
NAIT
NANO
NAR
MYXR
N4P
N91