NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 14 May, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 2997.00 |
| 13 May, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 18.00 |
| 12 May, 2025 | 59.0 | 60.25 | 59.0 | 60.25 | 14.00 |
| 09 May, 2025 | 60.0 | 62.0 | 60.0 | 60.5 | 86.77 Thousand |
| 08 May, 2025 | 60.0 | 60.75 | 60.0 | 60.75 | 90.15 Thousand |
| 07 May, 2025 | 61.5 | 62.34 | 58.95 | 60.0 | 147.16 Thousand |
| 06 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 May, 2025 | 58.5 | 60.0 | 58.5 | 60.0 | 6116.00 |
| 01 May, 2025 | 62.0 | 62.0 | 59.5 | 59.5 | 601.00 |
NAIT
NANO
NAR
MYXR
N4P
N91