NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 63.0 | 63.0 | 57.0 | 60.0 | 91.3 Thousand |
| 11 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 10 Apr, 2025 | 63.0 | 67.5 | 63.0 | 63.0 | 2453.00 |
| 09 Apr, 2025 | 63.5 | 63.77 | 62.0 | 62.75 | 51.13 Thousand |
| 08 Apr, 2025 | 61.5 | 67.89 | 61.5 | 66.0 | 141.71 Thousand |
| 07 Apr, 2025 | 60.74 | 62.0 | 60.7 | 62.0 | 7795.00 |
| 04 Apr, 2025 | 67.5 | 68.03 | 61.28 | 61.75 | 67.75 Thousand |
| 03 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Apr, 2025 | 68.45 | 70.0 | 68.28 | 70.0 | 14.38 Thousand |
| 01 Apr, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 13.76 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91