NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 70.5 | 71.0 | 67.5 | 69.0 | 9742.00 |
| 14 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 Mar, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 830.00 |
| 12 Mar, 2025 | 68.13 | 69.0 | 68.13 | 69.0 | 11.45 Thousand |
| 11 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Mar, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 464.00 |
| 07 Mar, 2025 | 68.0 | 70.13 | 68.0 | 69.0 | 24.49 Thousand |
| 06 Mar, 2025 | 70.15 | 70.15 | 67.91 | 69.0 | 5324.00 |
| 05 Mar, 2025 | 68.5 | 70.5 | 68.0 | 68.0 | 45.91 Thousand |
| 04 Mar, 2025 | 69.5 | 73.5 | 68.55 | 69.25 | 8477.00 |
NAIT
NANO
NAR
MYXR
N4P
N91