NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 77.5 | 77.5 | 72.5 | 72.5 | 39.7 Thousand |
| 14 Feb, 2025 | 74.0 | 75.25 | 74.0 | 75.25 | 12.76 Thousand |
| 13 Feb, 2025 | 77.5 | 77.5 | 74.0 | 75.75 | 80.00 |
| 12 Feb, 2025 | 74.5 | 75.25 | 74.5 | 75.25 | 3893.00 |
| 11 Feb, 2025 | 76.5 | 77.5 | 76.5 | 76.5 | 818.00 |
| 10 Feb, 2025 | 72.5 | 77.5 | 72.5 | 75.25 | 36.13 Thousand |
| 07 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Feb, 2025 | 74.5 | 75.75 | 74.5 | 75.75 | 8242.00 |
| 04 Feb, 2025 | 74.5 | 75.5 | 74.5 | 75.5 | 35.29 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91