NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 70.5 70.5 66.0 66.0 126.00
17 Jan, 2025 66.0 68.0 66.0 68.0 1.00
16 Jan, 2025 67.1 69.5 67.1 67.25 2469.00
15 Jan, 2025 67.12 68.0 67.12 68.0 2323.00
14 Jan, 2025 68.0 68.0 68.0 68.0 -
13 Jan, 2025 70.5 70.5 67.5 67.5 804.00
10 Jan, 2025 66.0 68.0 66.0 68.0 8.00
09 Jan, 2025 70.5 70.5 67.1 68.5 3020.00
08 Jan, 2025 72.0 72.0 66.45 67.0 61.29 Thousand
07 Jan, 2025 69.2 70.0 69.2 70.0 1446.00