NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 70.9 | 70.9 | 70.0 | 70.0 | 5194.00 |
| 03 Jan, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 3581.00 |
| 02 Jan, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 5.00 |
| 31 Dec, 2024 | 72.0 | 72.0 | 71.93 | 72.0 | 5470.00 |
| 30 Dec, 2024 | 72.0 | 72.0 | 70.1 | 71.0 | 11.52 Thousand |
| 27 Dec, 2024 | 70.42 | 71.48 | 68.46 | 70.25 | 13.39 Thousand |
| 24 Dec, 2024 | 67.38 | 70.46 | 67.38 | 68.0 | 8624.00 |
| 23 Dec, 2024 | 70.0 | 70.5 | 68.5 | 68.5 | 74.71 Thousand |
| 20 Dec, 2024 | 68.0 | 68.0 | 66.0 | 67.5 | 10 Thousand |
| 19 Dec, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
NAIT
NANO
NAR
MYXR
N4P
N91