NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 66.0 66.0 66.0 66.0 -
03 Dec, 2024 65.38 66.0 65.38 66.0 312.00
02 Dec, 2024 66.0 66.0 66.0 66.0 -
29 Nov, 2024 66.0 66.97 66.0 66.0 17.16 Thousand
28 Nov, 2024 67.5 67.53 66.23 66.5 39.78 Thousand
27 Nov, 2024 69.74 69.74 68.03 69.0 1105.00
26 Nov, 2024 69.0 69.0 69.0 69.0 -
25 Nov, 2024 67.88 68.5 67.88 68.5 9113.00
22 Nov, 2024 67.88 68.5 67.88 68.5 8277.00
21 Nov, 2024 67.5 70.0 67.5 68.5 11.94 Thousand