NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 69.6 | 69.75 | 69.6 | 69.75 | 3172.00 |
| 05 Nov, 2024 | 70.23 | 70.23 | 69.52 | 70.0 | 8637.00 |
| 04 Nov, 2024 | 69.5 | 70.61 | 69.5 | 70.25 | 4444.00 |
| 01 Nov, 2024 | 70.52 | 71.0 | 70.52 | 71.0 | 1436.00 |
| 31 Oct, 2024 | 70.52 | 71.0 | 70.52 | 71.0 | 1424.00 |
| 30 Oct, 2024 | 70.0 | 72.37 | 66.89 | 71.75 | 47.09 Thousand |
| 29 Oct, 2024 | 66.5 | 69.98 | 66.5 | 68.25 | 97.16 Thousand |
| 28 Oct, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 1.00 |
| 25 Oct, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 24 Oct, 2024 | 65.5 | 66.0 | 63.5 | 65.0 | 57.36 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91