NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 65.0 | 66.0 | 64.44 | 65.0 | 26.81 Thousand |
| 22 Oct, 2024 | 64.0 | 64.93 | 64.0 | 64.0 | 27.64 Thousand |
| 21 Oct, 2024 | 62.5 | 63.75 | 62.5 | 63.75 | 71.19 Thousand |
| 18 Oct, 2024 | 63.0 | 64.85 | 63.0 | 64.0 | 100.9 Thousand |
| 17 Oct, 2024 | 63.21 | 64.5 | 63.21 | 64.5 | 3874.00 |
| 16 Oct, 2024 | 64.61 | 64.7 | 63.5 | 63.5 | 10 Thousand |
| 15 Oct, 2024 | 64.55 | 65.0 | 64.0 | 64.0 | 5004.00 |
| 14 Oct, 2024 | 65.0 | 65.0 | 63.5 | 63.5 | 18.92 Thousand |
| 11 Oct, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 17.84 Thousand |
| 10 Oct, 2024 | 64.5 | 66.0 | 64.5 | 66.0 | 11.68 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91