NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 62.0 | 63.5 | 62.0 | 63.5 | 1537.00 |
| 08 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 344.00 |
| 07 Oct, 2024 | 63.0 | 64.68 | 63.0 | 63.5 | 243.54 Thousand |
| 04 Oct, 2024 | 62.8 | 64.0 | 62.8 | 64.0 | 1100.00 |
| 03 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 02 Oct, 2024 | 62.8 | 64.0 | 62.8 | 64.0 | 1098.00 |
| 01 Oct, 2024 | 65.0 | 65.0 | 62.45 | 64.0 | 10.94 Thousand |
| 30 Sep, 2024 | 65.0 | 65.26 | 63.0 | 64.75 | 27.47 Thousand |
| 27 Sep, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 18.94 Thousand |
| 26 Sep, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 21.9 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91