NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 56.71 58.0 56.71 58.0 2520.00
10 Sep, 2024 58.0 58.0 58.0 58.0 -
09 Sep, 2024 56.0 58.0 56.0 58.0 331.00
06 Sep, 2024 56.5 58.0 56.5 58.0 183.00
05 Sep, 2024 59.0 60.0 57.5 58.0 1087.00
04 Sep, 2024 56.5 58.0 56.5 58.0 342.00
03 Sep, 2024 56.5 58.0 56.5 58.0 284.17 Thousand
02 Sep, 2024 57.05 58.0 57.03 58.0 28.96 Thousand
30 Aug, 2024 57.51 58.0 57.51 58.0 27.75 Thousand
29 Aug, 2024 59.5 59.5 56.0 56.0 1562.00