NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 59.0 59.0 58.5 58.5 3.00
27 Aug, 2024 58.0 58.0 58.0 58.0 -
23 Aug, 2024 57.5 57.5 57.5 57.5 -
22 Aug, 2024 57.5 57.5 57.5 57.5 -
21 Aug, 2024 57.5 57.5 57.5 57.5 18.21 Thousand
20 Aug, 2024 57.0 57.5 56.75 56.75 35.32 Thousand
19 Aug, 2024 57.95 57.95 57.5 57.5 25 Thousand
16 Aug, 2024 57.97 57.97 57.0 57.0 501.00
15 Aug, 2024 57.0 57.0 57.0 57.0 -
14 Aug, 2024 58.5 58.5 57.0 57.0 24.64 Thousand