NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 55.5 55.5 55.0 55.0 38.6 Thousand
29 Jul, 2024 56.25 56.25 56.25 56.25 -
26 Jul, 2024 55.5 57.0 55.5 56.25 21.95 Thousand
25 Jul, 2024 53.5 55.2 53.5 54.5 175.00
24 Jul, 2024 54.0 54.0 54.0 54.0 -
23 Jul, 2024 54.0 54.0 54.0 54.0 -
22 Jul, 2024 55.23 55.23 54.5 54.5 4995.00
19 Jul, 2024 54.5 54.5 54.5 54.5 -
18 Jul, 2024 54.5 54.5 54.5 54.5 -
17 Jul, 2024 55.0 55.0 53.3 55.0 53.9 Thousand