NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 53.0 | 54.12 | 52.0 | 52.75 | 133.99 Thousand |
| 01 Jul, 2024 | 55.0 | 55.85 | 52.0 | 53.5 | 88.14 Thousand |
| 28 Jun, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 23.1 Thousand |
| 27 Jun, 2024 | 54.0 | 58.52 | 51.89 | 56.0 | 184.15 Thousand |
| 26 Jun, 2024 | 64.68 | 66.0 | 64.68 | 66.0 | 4000.00 |
| 25 Jun, 2024 | 64.25 | 65.5 | 64.25 | 65.5 | 25 Thousand |
| 24 Jun, 2024 | 64.0 | 65.0 | 63.75 | 63.75 | 12.21 Thousand |
| 21 Jun, 2024 | 63.9 | 64.89 | 63.3 | 63.75 | 52.97 Thousand |
| 20 Jun, 2024 | 63.0 | 64.5 | 63.0 | 63.75 | 3002.00 |
| 19 Jun, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
NAIT
NANO
NAR
MYXR
N4P
N91