NAHL Group Plc (NAH.L)
GBp 60.0
(0.84%)
GBp 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 61.5 | 62.0 | 60.1 | 62.0 | 18.53 Thousand |
| 28 Dec, 2023 | 62.05 | 62.25 | 62.0 | 62.25 | 8521.00 |
| 27 Dec, 2023 | 61.5 | 62.25 | 61.5 | 62.25 | 388.00 |
| 22 Dec, 2023 | 61.51 | 62.25 | 61.51 | 62.25 | 2101.00 |
| 21 Dec, 2023 | 63.0 | 63.0 | 62.25 | 62.25 | 764.00 |
| 20 Dec, 2023 | 61.0 | 64.0 | 61.0 | 62.5 | 697.00 |
| 19 Dec, 2023 | 62.1 | 62.1 | 61.5 | 61.5 | 13.72 Thousand |
| 18 Dec, 2023 | 60.0 | 63.38 | 60.0 | 62.25 | 23.47 Thousand |
| 15 Dec, 2023 | 60.05 | 60.95 | 60.05 | 60.5 | 2467.00 |
| 14 Dec, 2023 | 64.0 | 66.75 | 57.63 | 59.0 | 163.79 Thousand |
2487
0543
ELO
NAHARCAP
SESG
TWR