NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 65.0 | 65.75 | 63.0 | 65.75 | 843.00 |
| 17 Jun, 2024 | 65.0 | 66.96 | 63.0 | 66.5 | 6997.00 |
| 14 Jun, 2024 | 65.5 | 66.0 | 63.0 | 66.0 | 3073.00 |
| 13 Jun, 2024 | 65.5 | 66.0 | 65.0 | 66.0 | 105.00 |
| 12 Jun, 2024 | 64.5 | 66.0 | 64.5 | 65.0 | 27.21 Thousand |
| 11 Jun, 2024 | 66.0 | 68.25 | 63.0 | 65.0 | 233.73 Thousand |
| 10 Jun, 2024 | 70.0 | 70.0 | 66.0 | 70.0 | 151.29 Thousand |
| 07 Jun, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 22.25 Thousand |
| 06 Jun, 2024 | 67.5 | 71.5 | 66.87 | 68.0 | 86.95 Thousand |
| 05 Jun, 2024 | 69.5 | 69.97 | 67.0 | 68.5 | 36.96 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91