NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 67.5 | 68.75 | 67.5 | 68.75 | 59.27 Thousand |
| 03 Jun, 2024 | 67.63 | 69.34 | 67.63 | 68.5 | 14.98 Thousand |
| 31 May, 2024 | 69.0 | 69.5 | 68.1 | 68.5 | 42.49 Thousand |
| 30 May, 2024 | 71.5 | 71.92 | 68.68 | 70.0 | 117.38 Thousand |
| 29 May, 2024 | 71.53 | 71.75 | 71.53 | 71.75 | 1632.00 |
| 28 May, 2024 | 74.0 | 74.0 | 71.5 | 71.5 | 106.57 Thousand |
| 24 May, 2024 | 72.7 | 72.75 | 72.7 | 72.75 | 967.00 |
| 23 May, 2024 | 75.0 | 77.5 | 72.75 | 72.75 | 51.18 Thousand |
| 22 May, 2024 | 73.0 | 73.4 | 71.68 | 72.25 | 79.45 Thousand |
| 21 May, 2024 | 73.0 | 73.13 | 70.12 | 70.5 | 128.07 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91