NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 63.0 67.0 63.0 65.25 201.59 Thousand
05 Dec, 2023 63.0 63.0 63.0 63.0 125.00
04 Dec, 2023 62.0 62.78 62.0 62.0 6001.00
01 Dec, 2023 62.0 62.0 62.0 62.0 -
30 Nov, 2023 62.0 62.0 61.36 62.0 109.74 Thousand
29 Nov, 2023 62.5 62.5 62.5 61.5 580.00
28 Nov, 2023 63.0 63.0 61.5 61.5 29.3 Thousand
27 Nov, 2023 63.0 63.0 62.78 62.0 31.00
24 Nov, 2023 63.0 63.0 62.0 62.0 70.11 Thousand
23 Nov, 2023 62.16 62.17 62.16 62.0 1100.00