NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 10.65 Thousand |
| 02 May, 2024 | 71.0 | 72.5 | 70.33 | 72.5 | 48.26 Thousand |
| 01 May, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 105.25 Thousand |
| 30 Apr, 2024 | 68.0 | 68.0 | 66.75 | 66.75 | 30 Thousand |
| 29 Apr, 2024 | 68.0 | 68.0 | 65.0 | 66.75 | 8753.00 |
| 26 Apr, 2024 | 66.0 | 67.0 | 65.0 | 67.0 | 49.88 Thousand |
| 25 Apr, 2024 | 68.89 | 68.89 | 66.3 | 67.0 | 3759.00 |
| 24 Apr, 2024 | 66.42 | 68.0 | 66.42 | 68.0 | 32.54 Thousand |
| 23 Apr, 2024 | 69.0 | 69.0 | 66.5 | 67.5 | 9580.00 |
| 22 Apr, 2024 | 65.0 | 67.75 | 65.0 | 67.5 | 259.00 |
NAIT
NANO
NAR
MYXR
N4P
N91