NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 60.0 62.76 59.17 59.5 36.69 Thousand
03 Nov, 2023 61.0 63.47 60.22 60.75 74.95 Thousand
02 Nov, 2023 61.13 63.72 61.13 63.25 28.42 Thousand
01 Nov, 2023 63.0 65.85 60.0 62.0 111.09 Thousand
31 Oct, 2023 61.5 61.5 61.5 61.5 -
30 Oct, 2023 60.0 62.0 59.0 61.5 47.27 Thousand
27 Oct, 2023 58.0 59.9 58.0 59.0 16.39 Thousand
26 Oct, 2023 58.5 58.5 58.5 58.5 -
25 Oct, 2023 58.0 58.0 58.0 59.0 50.00
24 Oct, 2023 58.0 59.0 58.0 59.0 2500.00