NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 70.0 | 80.43 | 65.94 | 73.25 | 487.75 Thousand |
| 04 Apr, 2024 | 63.0 | 70.76 | 59.48 | 65.0 | 79.05 Thousand |
| 03 Apr, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 210.00 |
| 02 Apr, 2024 | 63.0 | 63.0 | 59.92 | 60.25 | 8329.00 |
| 28 Mar, 2024 | 60.0 | 61.5 | 60.0 | 61.5 | 2527.00 |
| 27 Mar, 2024 | 64.0 | 64.0 | 59.6 | 61.5 | 29.81 Thousand |
| 26 Mar, 2024 | 61.48 | 62.5 | 61.48 | 62.5 | 1500.00 |
| 25 Mar, 2024 | 61.0 | 64.52 | 61.0 | 63.0 | 8202.00 |
| 22 Mar, 2024 | 64.4 | 64.4 | 63.0 | 63.0 | 2000.00 |
| 21 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
NAIT
NANO
NAR
MYXR
N4P
N91