NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 55.25 55.25 55.25 56.25 23 Thousand
05 Oct, 2023 57.0 57.44 55.4 55.5 45.32 Thousand
04 Oct, 2023 55.0 57.1 55.0 55.75 4918.00
03 Oct, 2023 55.22 55.22 55.22 56.25 418.00
02 Oct, 2023 57.0 57.05 55.2 56.25 45.3 Thousand
29 Sep, 2023 56.25 56.25 56.25 56.25 -
28 Sep, 2023 56.25 56.25 56.25 56.25 -
27 Sep, 2023 55.0 55.0 55.0 56.25 15.76 Thousand
26 Sep, 2023 55.0 56.0 55.0 56.25 124.01 Thousand
25 Sep, 2023 55.38 57.61 55.38 56.25 11.82 Thousand