NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 7215.00 |
| 05 Mar, 2024 | 63.0 | 63.5 | 62.0 | 62.0 | 72.07 Thousand |
| 04 Mar, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 16.24 Thousand |
| 01 Mar, 2024 | 61.5 | 62.5 | 61.5 | 62.5 | 3736.00 |
| 29 Feb, 2024 | 61.48 | 63.0 | 61.48 | 63.0 | 12.00 |
| 28 Feb, 2024 | 63.0 | 65.45 | 61.75 | 61.75 | 18.5 Thousand |
| 27 Feb, 2024 | 64.5 | 66.0 | 62.04 | 63.5 | 643.00 |
| 26 Feb, 2024 | 64.58 | 64.58 | 61.92 | 63.0 | 501.00 |
| 23 Feb, 2024 | 61.48 | 63.0 | 61.48 | 63.0 | 8500.00 |
| 22 Feb, 2024 | 62.06 | 63.0 | 62.06 | 63.0 | 5500.00 |
NAIT
NANO
NAR
MYXR
N4P
N91