NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 65.0 65.0 61.48 63.0 4492.00
19 Mar, 2024 62.0 62.0 62.0 62.0 -
18 Mar, 2024 61.5 61.5 61.5 61.5 -
15 Mar, 2024 61.0 62.0 61.0 62.0 500.00
14 Mar, 2024 60.5 62.7 60.5 62.0 7182.00
13 Mar, 2024 60.86 61.0 60.86 61.0 5477.00
12 Mar, 2024 60.75 60.75 60.75 60.75 -
11 Mar, 2024 61.0 63.0 60.13 60.75 20.8 Thousand
08 Mar, 2024 63.5 63.5 62.0 62.0 24.14 Thousand
07 Mar, 2024 61.5 61.5 61.5 61.5 -