NAHL Group Plc (NAH.L)

GBp 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.5 57.5 54.36 55.75 14.72 Thousand
19 Sep, 2023 54.17 54.17 54.17 55.75 1730.00
18 Sep, 2023 54.53 55.76 54.53 55.0 1514.00
15 Sep, 2023 54.38 54.38 54.13 55.25 8650.00
14 Sep, 2023 54.95 54.95 54.3 55.0 2043.00