NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 65.0 67.5 65.0 67.5 2.00
18 Apr, 2024 69.0 69.5 65.0 67.0 3747.00
17 Apr, 2024 67.0 67.0 67.0 67.0 -
16 Apr, 2024 67.0 67.0 64.0 67.0 18.27 Thousand
15 Apr, 2024 69.0 69.54 68.97 69.5 27 Thousand
12 Apr, 2024 72.0 72.0 71.25 71.25 1620.00
11 Apr, 2024 71.39 71.39 70.25 70.25 6995.00
10 Apr, 2024 72.0 72.0 68.27 70.25 42.25 Thousand
09 Apr, 2024 72.5 73.0 72.45 73.0 17.03 Thousand
08 Apr, 2024 73.0 74.5 72.45 73.25 30.2 Thousand