NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.48 74.48 73.75 73.75 560.00
17 May, 2024 73.75 73.75 73.75 73.75 -
16 May, 2024 74.63 74.63 73.13 73.75 4307.00
15 May, 2024 73.0 74.0 73.0 73.5 45.45 Thousand
14 May, 2024 73.5 73.5 73.0 73.5 49.53 Thousand
13 May, 2024 73.5 74.5 73.5 74.5 19.9 Thousand
10 May, 2024 77.0 77.0 73.5 75.0 2523.00
09 May, 2024 77.0 78.0 74.0 75.5 25.3 Thousand
08 May, 2024 78.0 78.0 75.5 75.5 10.35 Thousand
07 May, 2024 73.0 77.5 73.0 76.75 213.93 Thousand