NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 62.06 62.5 61.9 62.5 4087.00
20 Feb, 2024 62.0 63.0 62.0 63.0 98.00
19 Feb, 2024 64.0 64.0 61.56 63.0 4116.00
16 Feb, 2024 63.0 63.0 63.0 63.0 -
15 Feb, 2024 63.0 63.0 63.0 63.0 -
14 Feb, 2024 63.0 63.0 63.0 63.0 -
13 Feb, 2024 64.0 64.0 63.0 63.0 6242.00
12 Feb, 2024 63.0 64.28 61.11 63.0 36.67 Thousand
09 Feb, 2024 62.75 62.75 62.75 62.75 -
08 Feb, 2024 61.0 62.5 61.0 62.5 2.00