NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 60.72 62.75 60.5 62.75 8339.00
06 Feb, 2024 62.0 62.0 62.0 62.0 -
05 Feb, 2024 64.08 64.08 63.0 63.0 1.00
02 Feb, 2024 63.0 63.0 63.0 63.0 -
01 Feb, 2024 62.0 62.0 62.0 62.0 -
31 Jan, 2024 61.5 64.05 61.4 62.75 20.35 Thousand
30 Jan, 2024 62.9 62.9 62.5 62.5 3198.00
29 Jan, 2024 64.7 64.7 62.9 63.5 1501.00
26 Jan, 2024 63.5 63.5 63.5 63.5 -
25 Jan, 2024 65.0 66.78 62.18 63.5 72.46 Thousand