NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 61.88 | 61.88 | 60.75 | 60.75 | 2880.00 |
| 09 Jan, 2024 | 62.0 | 62.0 | 60.5 | 60.5 | 606.00 |
| 08 Jan, 2024 | 61.52 | 61.52 | 60.5 | 60.5 | 8121.00 |
| 05 Jan, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 04 Jan, 2024 | 58.0 | 61.52 | 58.0 | 60.5 | 6413.00 |
| 03 Jan, 2024 | 60.12 | 61.0 | 60.12 | 61.0 | 56 Thousand |
| 02 Jan, 2024 | 63.0 | 63.0 | 60.03 | 61.0 | 15.95 Thousand |
| 29 Dec, 2023 | 61.5 | 62.0 | 60.1 | 62.0 | 18.53 Thousand |
| 28 Dec, 2023 | 62.0 | 62.25 | 62.0 | 62.25 | 8521.00 |
| 27 Dec, 2023 | 61.5 | 62.25 | 61.5 | 62.25 | 388.00 |
NAIT
NANO
NAR
MYXR
N4P
N91