NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 61.52 | 62.25 | 61.52 | 62.25 | 2101.00 |
| 21 Dec, 2023 | 63.0 | 63.0 | 62.25 | 62.25 | 764.00 |
| 20 Dec, 2023 | 61.0 | 64.0 | 61.0 | 62.5 | 697.00 |
| 19 Dec, 2023 | 62.0 | 62.1 | 61.5 | 61.5 | 13.72 Thousand |
| 18 Dec, 2023 | 60.0 | 63.38 | 60.0 | 62.25 | 23.47 Thousand |
| 15 Dec, 2023 | 60.05 | 60.95 | 60.05 | 60.5 | 2467.00 |
| 14 Dec, 2023 | 64.0 | 66.75 | 57.63 | 59.0 | 163.79 Thousand |
| 13 Dec, 2023 | 63.55 | 65.5 | 63.55 | 65.5 | 10.00 |
| 12 Dec, 2023 | 63.0 | 68.0 | 63.0 | 65.5 | 47.02 Thousand |
| 11 Dec, 2023 | 68.0 | 68.0 | 66.0 | 66.0 | 13.35 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91