NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 63.0 63.0 62.0 62.0 70.11 Thousand
23 Nov, 2023 62.16 62.17 62.0 62.0 1100.00
22 Nov, 2023 62.98 62.98 62.31 62.5 7571.00
21 Nov, 2023 62.5 62.5 62.5 62.5 -
20 Nov, 2023 63.0 63.0 62.22 63.0 34.85 Thousand
17 Nov, 2023 63.3 63.98 63.0 63.0 15.3 Thousand
16 Nov, 2023 62.0 63.3 62.0 63.0 2100.00
15 Nov, 2023 63.0 63.9 60.81 63.0 20.24 Thousand
14 Nov, 2023 60.0 63.0 59.39 61.5 57.35 Thousand
13 Nov, 2023 60.0 61.83 60.0 61.0 37.46 Thousand