NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 65.0 | 67.97 | 63.0 | 65.75 | 43.37 Thousand |
| 07 Dec, 2023 | 64.43 | 64.5 | 63.48 | 64.5 | 11.29 Thousand |
| 06 Dec, 2023 | 63.0 | 67.0 | 63.0 | 65.25 | 201.59 Thousand |
| 05 Dec, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 125.00 |
| 04 Dec, 2023 | 62.0 | 62.78 | 62.0 | 62.0 | 6001.00 |
| 01 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Nov, 2023 | 62.0 | 62.0 | 61.36 | 62.0 | 109.74 Thousand |
| 29 Nov, 2023 | 62.5 | 62.5 | 61.5 | 61.5 | 580.00 |
| 28 Nov, 2023 | 63.0 | 63.0 | 61.5 | 61.5 | 29.3 Thousand |
| 27 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 31.00 |
NAIT
NANO
NAR
MYXR
N4P
N91