NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Nov, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Nov, 2023 | 61.57 | 61.57 | 61.0 | 61.0 | 1127.00 |
| 07 Nov, 2023 | 60.0 | 61.62 | 60.0 | 60.5 | 35.4 Thousand |
| 06 Nov, 2023 | 60.0 | 62.77 | 59.18 | 59.5 | 36.69 Thousand |
| 03 Nov, 2023 | 61.0 | 63.48 | 60.22 | 60.75 | 74.95 Thousand |
| 02 Nov, 2023 | 61.13 | 63.72 | 61.13 | 63.25 | 28.42 Thousand |
| 01 Nov, 2023 | 63.0 | 65.85 | 60.0 | 62.0 | 111.09 Thousand |
| 31 Oct, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 30 Oct, 2023 | 60.0 | 62.0 | 59.0 | 61.5 | 47.27 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91