NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.0 63.5 61.5 61.5 23.74 Thousand
12 Oct, 2023 61.0 63.0 60.85 62.5 76.19 Thousand
11 Oct, 2023 55.0 60.78 55.0 58.75 42.3 Thousand
10 Oct, 2023 55.51 56.25 55.51 56.25 3940.00
09 Oct, 2023 57.21 57.21 56.25 56.25 1.00
06 Oct, 2023 55.25 56.25 55.25 56.25 23 Thousand
05 Oct, 2023 57.0 57.44 55.4 55.5 45.32 Thousand
04 Oct, 2023 55.0 57.1 55.0 55.75 4918.00
03 Oct, 2023 55.23 56.25 55.23 56.25 418.00
02 Oct, 2023 57.0 57.05 55.2 56.25 45.3 Thousand