NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 56.25 56.25 56.25 56.25 -
28 Sep, 2023 56.25 56.25 56.25 56.25 -
27 Sep, 2023 55.0 56.25 55.0 56.25 15.76 Thousand
26 Sep, 2023 55.0 56.25 55.0 56.25 124.01 Thousand
25 Sep, 2023 55.38 57.61 55.38 56.25 11.82 Thousand
22 Sep, 2023 57.08 57.08 55.75 55.75 1741.00
21 Sep, 2023 57.13 57.13 56.25 56.25 31.74 Thousand
20 Sep, 2023 57.5 57.5 54.36 55.75 14.72 Thousand
19 Sep, 2023 54.18 55.75 54.18 55.75 1730.00
18 Sep, 2023 54.53 55.76 54.53 55.0 1514.00