NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 56.3 | 56.5 | 56.3 | 56.5 | 33.05 Thousand |
| 31 Aug, 2023 | 56.22 | 57.0 | 56.22 | 57.0 | 204.00 |
| 30 Aug, 2023 | 58.33 | 58.33 | 57.18 | 57.75 | 3214.00 |
| 29 Aug, 2023 | 60.0 | 62.0 | 57.06 | 58.0 | 244.68 Thousand |
| 25 Aug, 2023 | 56.0 | 61.0 | 53.0 | 58.0 | 61.85 Thousand |
| 24 Aug, 2023 | 55.0 | 56.0 | 54.5 | 54.5 | 3219.00 |
| 23 Aug, 2023 | 53.2 | 54.77 | 53.2 | 54.0 | 16.19 Thousand |
| 22 Aug, 2023 | 55.0 | 55.0 | 53.22 | 54.0 | 50.72 Thousand |
| 21 Aug, 2023 | 52.5 | 53.0 | 51.72 | 53.0 | 38.88 Thousand |
| 18 Aug, 2023 | 51.5 | 52.83 | 51.5 | 52.25 | 691.00 |
NAIT
NANO
NAR
MYXR
N4P
N91