NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 52.0 | 52.5 | 52.0 | 52.5 | 1511.00 |
| 16 Aug, 2023 | 50.0 | 53.0 | 50.0 | 52.0 | 55.47 Thousand |
| 15 Aug, 2023 | 52.0 | 52.0 | 50.0 | 51.5 | 28.99 Thousand |
| 14 Aug, 2023 | 51.49 | 51.49 | 49.78 | 50.5 | 2456.00 |
| 11 Aug, 2023 | 49.6 | 51.55 | 49.48 | 50.5 | 30.12 Thousand |
| 10 Aug, 2023 | 50.0 | 51.61 | 49.6 | 50.5 | 10.73 Thousand |
| 09 Aug, 2023 | 51.66 | 51.66 | 50.5 | 50.5 | 424.00 |
| 08 Aug, 2023 | 51.5 | 51.5 | 50.25 | 50.25 | 5817.00 |
| 07 Aug, 2023 | 48.0 | 51.1 | 48.0 | 49.75 | 25.61 Thousand |
| 04 Aug, 2023 | 49.8 | 51.0 | 48.33 | 50.35 | 14.83 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91