NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 44.0 44.0 43.8 43.8 12.5 Thousand
19 Jul, 2023 43.4 43.85 43.4 43.8 14.87 Thousand
18 Jul, 2023 43.4 43.4 42.6 42.6 1500.00
17 Jul, 2023 43.39 43.39 42.15 42.7 3573.00
14 Jul, 2023 43.2 43.2 42.5 42.5 9600.00
13 Jul, 2023 43.4 43.5 43.4 43.5 5000.00
12 Jul, 2023 43.2 43.5 43.2 43.5 8479.00
11 Jul, 2023 42.6 43.53 42.51 43.4 17.33 Thousand
10 Jul, 2023 41.8 43.04 41.8 42.5 24.2 Thousand
07 Jul, 2023 41.4 42.4 41.4 42.4 22.22 Thousand